TRX perpetual on Hyperliquid
Snapshot 2026-11-08 20:45 UTC, 4 min ago.
0.32023mark price
0.32045oracle price
$13.13Mopen interest (4.1e+07 TRX)
$1.30M24h volume
Funding per hour
| Venue | Funding/h | Yearly equiv. |
|---|---|---|
| Hyperliquid | -0.0002% | -1.9% |
| Gate | 0.0005% | 4.6% |
| Bitget | -0.0000% | -0.4% |
Open interest, last 7 days
Hyperliquid funding, last 7 days
Liquidation prices of tracked accounts
Open TRX positions of the 1000 public accounts we follow (account value of $1.00M or more on the Hyperliquid leaderboard), grouped by how far each position's liquidation price sits from the mark price. Cross-margin liquidation prices shift as the rest of the account moves.
| Distance from mark | From price | To price | Positions | Position value |
|---|---|---|---|---|
| over 20% above | 0.384276 | 6 | $1.06M |
Largest tracked positions
| Account | Side | Size | Value | Entry price | Liquidation price | Leverage | Unrealized PnL |
|---|---|---|---|---|---|---|---|
0xecb6...2b00 | long | 4.022e+06 | $1.29M | 0.321662 | n/a | 10x cross | -$5.64k |
0xeadc...9d55 | long | 3.2e+06 | $1.02M | 0.342119 | n/a | 10x cross | -$69.89k |
0x781e...96b7 | short | 1.366e+06 | $437.30k | 0.331078 | 2.54415 | 10x cross | $14.81k |
0x6ba8...1817 | short | 9.605e+05 | $307.63k | 0.320062 | 1.34975 | 10x cross | -$218 |
0x123d...3bff | short | 4.276e+05 | $136.93k | 0.335625 | 7.82226 | 10x cross | $6.58k |
0x1e37...8d5e | long | 3.823e+05 | $122.44k | 0.333432 | n/a | 10x cross | -$5.04k |
0x7717...bd7e | long | 3.432e+05 | $109.93k | 0.319302 | n/a | 10x cross | $339 |
0x023a...2355 | long | 2.229e+05 | $71.39k | 0.31898 | n/a | 3x cross | $279 |
0xdf95...7d72 | short | 2.047e+05 | $65.57k | 0.319018 | 196.26 | 10x cross | -$254 |
0x45d2...4029 | short | 1.84e+05 | $58.93k | 0.316884 | 241.31 | 10x cross | -$621 |
0xfe7c...b7ae | short | 1.623e+05 | $51.97k | 0.33559 | 63.1286 | 10x cross | $2.49k |
0xcac1...26b3 | long | 1.271e+05 | $40.69k | 0.326283 | n/a | 10x cross | -$769 |
0xa6a1...29eb | long | 1.785e+04 | $5.71k | 0.313793 | n/a | 10x cross | $115 |
Large trades
| Time | Taker side | Avg price | Size | Value | Fills | Taker |
|---|---|---|---|---|---|---|
| 2026-11-08 13:21 UTC | buyer | 0.320678 | 3.635e+05 | $116.58k | 63 | 0xcc9a...9553 |
| 2026-11-08 13:04 UTC | seller | 0.320096 | 3.635e+05 | $116.37k | 52 | 0xcc9a...9553 |
| 2026-11-07 14:24 UTC | seller | 0.32 | 5.572e+05 | $178.31k | 1 | 0x7019...bd36 |
| 2026-11-07 14:24 UTC | buyer | 0.319897 | 3.812e+05 | $121.94k | 38 | 0xf58a...9e8b |
| 2026-11-07 06:01 UTC | seller | 0.317645 | 4.542e+05 | $144.28k | 53 | 0xc226...e406 |
| 2026-11-06 09:26 UTC | buyer | 0.318508 | 4.087e+05 | $130.19k | 52 | 0x3d21...0659 |
| 2026-11-05 23:10 UTC | seller | 0.317181 | 8e+05 | $253.74k | 76 | 0xeadc...9d55 |
| 2026-11-05 09:27 UTC | seller | 0.317833 | 3.951e+05 | $125.58k | 44 | 0x3d21...0659 |
| 2026-11-03 11:45 UTC | seller | 0.321654 | 3.226e+05 | $103.78k | 49 | 0xcc9a...9553 |
| 2026-11-03 00:59 UTC | buyer | 0.320585 | 3.226e+05 | $103.43k | 43 | 0xcc9a...9553 |
| 2026-11-03 00:46 UTC | buyer | 0.320796 | 9.149e+05 | $293.49k | 160 | 0xf53f...315f |
| 2026-11-02 08:30 UTC | buyer | 0.31596 | 4.542e+05 | $143.52k | 109 | 0xc226...e406 |
| 2026-11-01 02:31 UTC | buyer | 0.309711 | 4.609e+05 | $142.76k | 55 | 0x2da4...5184 |
| 2026-11-01 02:30 UTC | buyer | 0.309637 | 3.26e+05 | $100.93k | 60 | 0x2da4...5184 |
| 2026-11-01 01:32 UTC | buyer | 0.308873 | 5.758e+05 | $177.86k | 80 | 0x29d8...99ab |
| 2026-10-31 13:47 UTC | seller | 0.317911 | 4.086e+05 | $129.89k | 70 | 0xcc9a...9553 |
| 2026-10-31 12:45 UTC | buyer | 0.320304 | 4.086e+05 | $130.87k | 95 | 0xcc9a...9553 |
| 2026-10-31 12:43 UTC | buyer | 0.319597 | 4.446e+05 | $142.10k | 98 | 0xcc9a...9553 |
| 2026-10-31 12:03 UTC | seller | 0.319429 | 4.446e+05 | $142.03k | 78 | 0xcc9a...9553 |
| 2026-10-31 01:04 UTC | seller | 0.322724 | 3.626e+05 | $117.02k | 21 | 0xf53f...315f |
| 2026-10-31 00:09 UTC | seller | 0.326777 | 4.532e+05 | $148.11k | 30 | 0xf53f...315f |
| 2026-10-30 14:49 UTC | seller | 0.33923 | 4.74e+05 | $160.80k | 3 | 0x2640...3675 |
| 2026-10-30 10:16 UTC | seller | 0.335094 | 3.716e+05 | $124.51k | 88 | 0x8dd7...fa30 |
| 2026-10-30 09:21 UTC | seller | 0.333 | 3.067e+05 | $102.12k | 1 | 0x7019...bd36 |
| 2026-10-30 08:32 UTC | buyer | 0.333 | 3.933e+05 | $130.98k | 1 | 0x7019...bd36 |
| 2026-10-30 07:58 UTC | buyer | 0.33781 | 3.112e+05 | $105.14k | 1 | 0x7019...bd36 |
| 2026-10-30 07:49 UTC | seller | 0.338028 | 5.214e+05 | $176.25k | 2 | 0x8dd7...fa30 |
| 2026-10-30 07:46 UTC | buyer | 0.337572 | 3.005e+06 | $1.01M | 202 | 0x8dd7...fa30 |
| 2026-10-30 07:44 UTC | buyer | 0.33299 | 3.313e+05 | $110.32k | 1 | 0x7019...bd36 |
| 2026-10-30 07:39 UTC | buyer | 0.333 | 3.298e+05 | $109.82k | 1 | 0x7019...bd36 |