CRV perpetual on Hyperliquid
Snapshot 2026-11-08 20:45 UTC, 4 min ago.
0.25926mark price
0.25943oracle price
$11.87Mopen interest (4.578e+07 CRV)
$1.67M24h volume
Funding per hour
| Venue | Funding/h | Yearly equiv. |
|---|---|---|
| Hyperliquid | 0.0013% | 10.9% |
| Gate | 0.0003% | 2.6% |
| Bitget | 0.0013% | 10.9% |
Open interest, last 7 days
Hyperliquid funding, last 7 days
Liquidation prices of tracked accounts
Open CRV positions of the 1000 public accounts we follow (account value of $1.00M or more on the Hyperliquid leaderboard), grouped by how far each position's liquidation price sits from the mark price. Cross-margin liquidation prices shift as the rest of the account moves.
| Distance from mark | From price | To price | Positions | Position value |
|---|---|---|---|---|
| over 20% above | 0.311112 | 12 | $2.73M |
Largest tracked positions
| Account | Side | Size | Value | Entry price | Liquidation price | Leverage | Unrealized PnL |
|---|---|---|---|---|---|---|---|
0x5647...e7de | short | 2.563e+06 | $663.96k | 0.33209 | 1.75356 | 10x cross | $187.32k |
0xecb6...2b00 | short | 1.756e+06 | $455.24k | 0.27906 | 16.2985 | 10x cross | $34.80k |
0x1e37...8d5e | long | 1.74e+06 | $451.41k | 0.2938 | n/a | 10x cross | -$59.87k |
0xec0b...b078 | long | 1.638e+06 | $423.20k | 0.37982 | n/a | 10x cross | -$198.86k |
0x47f5...b942 | short | 1.458e+06 | $378.04k | 0.32392 | 1.92412 | 10x cross | $94.29k |
0xdf95...7d72 | short | 9.483e+05 | $245.85k | 0.33201 | 43.3663 | 10x cross | $69.00k |
0x023a...2355 | short | 9.188e+05 | $238.48k | 0.19766 | 4.82668 | 10x cross | -$56.86k |
0x07fd...689d | short | 7.757e+05 | $201.17k | 0.30774 | 10.9107 | 10x cross | $37.55k |
0x8cc9...2b6a | short | 5.477e+05 | $141.57k | 0.28542 | 10.66 | 10x cross | $14.76k |
0xd6e5...5b42 | short | 4.615e+05 | $119.57k | 0.46589 | 11.3972 | 10x cross | $95.43k |
0x8af7...fa05 | short | 4.418e+05 | $114.60k | 0.32045 | 40.8389 | 10x cross | $26.99k |
0x6ba8...1817 | long | 3.099e+05 | $80.13k | 0.26047 | n/a | 10x cross | -$593 |
0x7717...bd7e | short | 3.085e+05 | $79.79k | 0.26415 | 11.5296 | 10x cross | $1.70k |
0x45d2...4029 | short | 2.674e+05 | $69.32k | 0.80767 | 166.08 | 10x cross | $146.65k |
0x123d...3bff | long | 1.642e+05 | $42.55k | 0.26919 | n/a | 10x cross | -$1.66k |
0xa6a1...29eb | long | 1.312e+05 | $34.03k | 0.30219 | n/a | 10x cross | -$5.63k |
0xfe7c...b7ae | long | 9.13e+04 | $23.67k | 0.27053 | n/a | 10x cross | -$1.03k |
0xe86b...3664 | short | 7.093e+04 | $18.35k | 0.26036 | 43.7454 | 10x cross | $114 |
0x4747...c0bd | long | 3.104e+04 | $8.05k | 0.26094 | n/a | 10x cross | -$50 |
Large trades
| Time | Taker side | Avg price | Size | Value | Fills | Taker |
|---|---|---|---|---|---|---|
| 2026-11-06 21:43 UTC | buyer | 0.266524 | 3.937e+05 | $104.93k | 60 | 0xe32a...a70b |
| 2026-11-06 14:56 UTC | buyer | 0.265211 | 4.305e+05 | $114.17k | 55 | 0x30bc...a011 |
| 2026-11-05 16:18 UTC | seller | 0.256249 | 4.738e+05 | $121.41k | 70 | 0x991e...0e54 |
| 2026-11-02 19:16 UTC | buyer | 0.267279 | 3.752e+05 | $100.28k | 59 | 0x30bc...a011 |
| 2026-10-31 15:21 UTC | seller | 0.287112 | 4.172e+05 | $119.79k | 55 | 0x9911...d786 |
| 2026-10-31 01:08 UTC | seller | 0.287823 | 4.442e+05 | $127.84k | 64 | 0x45e8...ba91 |
| 2026-10-31 01:01 UTC | buyer | 0.290156 | 4.442e+05 | $128.88k | 71 | 0x45e8...ba91 |
| 2026-10-31 00:21 UTC | buyer | 0.288566 | 5.321e+05 | $153.55k | 80 | 0x45e8...ba91 |
| 2026-10-31 00:10 UTC | seller | 0.285741 | 5.321e+05 | $152.05k | 63 | 0x45e8...ba91 |
| 2026-10-31 00:07 UTC | seller | 0.287077 | 5.724e+05 | $164.33k | 73 | 0x45e8...ba91 |
| 2026-10-30 23:48 UTC | buyer | 0.28883 | 5.724e+05 | $165.33k | 62 | 0x45e8...ba91 |
| 2026-10-30 23:48 UTC | seller | 0.288314 | 3.764e+05 | $108.52k | 56 | 0x45e8...ba91 |
| 2026-10-30 17:45 UTC | buyer | 0.282901 | 3.764e+05 | $106.48k | 58 | 0x45e8...ba91 |
| 2026-10-30 16:57 UTC | buyer | 0.285662 | 4.172e+05 | $119.19k | 59 | 0x9911...d786 |
| 2026-10-30 14:19 UTC | buyer | 0.285078 | 4.143e+05 | $118.11k | 68 | 0x45e8...ba91 |
| 2026-10-30 08:56 UTC | buyer | 0.283691 | 5.7e+05 | $161.71k | 101 | 0x9873...f6c7 |
| 2026-10-30 08:52 UTC | seller | 0.279132 | 3.767e+05 | $105.16k | 50 | 0x9873...f6c7 |
| 2026-10-30 04:24 UTC | seller | 0.272366 | 4.72e+05 | $128.55k | 57 | 0x428b...1e80 |
| 2026-10-30 02:43 UTC | seller | 0.272338 | 5.725e+05 | $155.92k | 91 | 0x45e8...ba91 |
| 2026-10-30 02:18 UTC | seller | 0.272401 | 7.149e+05 | $194.73k | 83 | 0x24ab...5843 |
| 2026-10-30 02:09 UTC | seller | 0.262882 | 4e+05 | $105.15k | 86 | 0x7644...9a6d |
| 2026-10-30 02:07 UTC | seller | 0.267433 | 5.042e+05 | $134.84k | 86 | 0x20f6...e5a6 |
| 2026-10-30 02:06 UTC | buyer | 0.273111 | 4.72e+05 | $128.90k | 45 | 0x428b...1e80 |
| 2026-10-30 02:05 UTC | buyer | 0.274311 | 5.725e+05 | $157.05k | 46 | 0x45e8...ba91 |
| 2026-10-30 02:04 UTC | buyer | 0.265922 | 4.331e+05 | $115.16k | 14 | 0x8b05...7416 |
| 2026-10-30 02:04 UTC | seller | 0.263425 | 4.818e+05 | $126.92k | 40 | 0x4009...3f61 |
| 2026-10-30 02:04 UTC | seller | 0.261428 | 4.029e+05 | $105.33k | 10 | 0xa45f...22b3 |
| 2026-10-30 02:04 UTC | seller | 0.263349 | 8.79e+05 | $231.49k | 49 | 0x07d5...6936 |
| 2026-10-30 02:04 UTC | seller | 0.267625 | 4.207e+05 | $112.59k | 62 | 0x34ff...d738 |
| 2026-10-30 02:04 UTC | seller | 0.279433 | 1.038e+06 | $290.05k | 27 | 0x45e8...ba91 |