SUI perpetual on Hyperliquid
Snapshot 2026-11-08 20:45 UTC, 3 min ago.
0.8454mark price
0.84605oracle price
$28.02Mopen interest (3.314e+07 SUI)
$5.29M24h volume
Funding per hour
| Venue | Funding/h | Yearly equiv. |
|---|---|---|
| Hyperliquid | 0.0013% | 10.9% |
| Gate | 0.0013% | 10.9% |
| Bitget | 0.0010% | 9.2% |
Open interest, last 7 days
Hyperliquid funding, last 7 days
Liquidation prices of tracked accounts
Open SUI positions of the 1000 public accounts we follow (account value of $1.00M or more on the Hyperliquid leaderboard), grouped by how far each position's liquidation price sits from the mark price. Cross-margin liquidation prices shift as the rest of the account moves.
| Distance from mark | From price | To price | Positions | Position value |
|---|---|---|---|---|
| over 20% above | 1.01448 | 17 | $5.45M |
Largest tracked positions
| Account | Side | Size | Value | Entry price | Liquidation price | Leverage | Unrealized PnL |
|---|---|---|---|---|---|---|---|
0xa2ce...3126 | long | 2.5e+06 | $2.11M | 0.85967 | n/a | 10x cross | -$37.07k |
0xbf73...5d58 | short | 1.989e+06 | $1.68M | 0.86044 | 4.46321 | 10x cross | $31.41k |
0xb83d...6e36 | short | 1.853e+06 | $1.57M | 1.10507 | 53.9128 | 3x cross | $480.53k |
0xfc27...9d9d | long | 7.383e+05 | $624.17k | 0.90359 | n/a | 10x cross | -$42.94k |
0x5f94...4b96 | short | 5.16e+05 | $436.51k | 0.77534 | 8.19477 | 10x cross | -$36.41k |
0xecb6...2b00 | short | 5.044e+05 | $426.61k | 0.85113 | 56.6813 | 10x cross | $2.74k |
0xcac1...26b3 | long | 4.432e+05 | $374.75k | 1.00424 | n/a | 10x cross | -$70.31k |
0x0748...d4b2 | short | 4.312e+05 | $364.82k | 1.02908 | 5.79771 | 10x cross | $78.98k |
0x07fd...689d | short | 4.062e+05 | $343.40k | 0.96169 | 21.1827 | 10x cross | $47.29k |
0x47f5...b942 | short | 2.112e+05 | $178.57k | 0.89684 | 12.3392 | 10x cross | $10.86k |
0x7717...bd7e | long | 2.073e+05 | $175.23k | 0.86292 | n/a | 10x cross | -$3.68k |
0xdf95...7d72 | short | 1.883e+05 | $159.21k | 0.88147 | 217.99 | 10x cross | $6.76k |
0xd6e5...5b42 | short | 1.474e+05 | $124.69k | 1.31934 | 35.708 | 10x cross | $69.83k |
0x6ba8...1817 | long | 8.736e+04 | $73.80k | 0.84548 | n/a | 10x cross | -$58 |
0x856c...910d | long | 6.547e+04 | $55.37k | 1.05139 | n/a | 10x cross | -$13.47k |
0x8af7...fa05 | short | 6.374e+04 | $53.90k | 2.31644 | 282.13 | 10x cross | $93.75k |
0xd4c1...3d1d | short | 4.78e+04 | $40.38k | 0.84583 | 73.2181 | 10x cross | $47 |
0xe86b...3664 | long | 4.373e+04 | $36.94k | 0.86184 | n/a | 10x cross | -$745 |
0x123d...3bff | short | 3.459e+04 | $29.26k | 0.89222 | 94.0432 | 10x cross | $1.61k |
0xc179...e0c8 | long | 2.954e+04 | $24.96k | 0.86083 | n/a | 3x cross | -$474 |
0xf27e...8f3c | long | 2.881e+04 | $24.36k | 0.84526 | n/a | 5x cross | $6 |
0x5647...e7de | short | 2.698e+04 | $22.81k | 0.88893 | 142.86 | 10x cross | $1.17k |
0x17c3...a868 | short | 2.555e+04 | $21.60k | 0.95376 | 193.79 | 3x cross | $2.77k |
0xa6a1...29eb | long | 2.497e+04 | $21.12k | 0.92736 | n/a | 10x cross | -$2.04k |
0x023a...2355 | long | 2.259e+04 | $19.11k | 0.91383 | n/a | 10x cross | -$1.53k |
0xfe7c...b7ae | long | 1.593e+04 | $13.47k | 1.03844 | n/a | 10x cross | -$3.07k |
0x936c...bb0f | long | 1.232e+04 | $10.42k | 0.86465 | n/a | 3x cross | -$230 |
0xf5d8...ad53 | long | 5,604 | $4.74k | 0.84477 | n/a | 3x cross | $5 |
0x9aa5...58af | long | 2,496 | $2.11k | 0.91108 | n/a | 10x cross | -$165 |
0x4747...c0bd | long | 1,832 | $1.55k | 0.84547 | n/a | 10x cross | -$0 |
0x5b5d...c060 | short | 608.6 | $515 | 1.14152 | 201,820.35 | 3x cross | $180 |
0x6859...7e1e | short | 306.3 | $259 | 3.54119 | 11,731.73 | 10x cross | $826 |
0xf1e7...d479 | short | 92 | $78 | 1.02683 | 14,726.85 | 1x cross | $17 |
Large trades
| Time | Taker side | Avg price | Size | Value | Fills | Taker |
|---|---|---|---|---|---|---|
| 2026-11-08 13:18 UTC | buyer | 0.857647 | 1.747e+05 | $149.80k | 34 | 0x87ab...5efc |
| 2026-11-08 12:06 UTC | buyer | 0.855075 | 2.34e+05 | $200.11k | 59 | 0x13c4...a6ce |
| 2026-11-08 00:19 UTC | seller | 0.853771 | 1.523e+05 | $129.99k | 31 | 0xcc9a...9553 |
| 2026-11-07 22:50 UTC | buyer | 0.854317 | 1.523e+05 | $130.08k | 33 | 0xcc9a...9553 |
| 2026-11-06 17:41 UTC | seller | 0.866923 | 1.335e+05 | $115.74k | 26 | 0xf8cf...9350 |
| 2026-11-06 16:49 UTC | buyer | 0.87429 | 1.335e+05 | $116.72k | 42 | 0xf8cf...9350 |
| 2026-11-06 11:01 UTC | seller | 0.86292 | 3.05e+05 | $263.16k | 91 | 0x87e6...eea8 |
| 2026-11-06 11:00 UTC | seller | 0.863 | 2.93e+05 | $252.87k | 71 | 0x87e6...eea8 |
| 2026-11-06 04:21 UTC | seller | 0.85302 | 3e+05 | $255.91k | 31 | 0xa63b...7de7 |
| 2026-11-06 00:40 UTC | seller | 0.85648 | 5.056e+05 | $433.00k | 66 | 0x24fb...ed0f |
| 2026-11-06 00:29 UTC | seller | 0.851381 | 2e+05 | $170.28k | 34 | 0x24fb...ed0f |
| 2026-11-05 23:55 UTC | buyer | 0.838918 | 1.556e+05 | $130.50k | 34 | 0x24fb...ed0f |
| 2026-11-05 23:35 UTC | buyer | 0.841756 | 3.556e+05 | $299.29k | 47 | 0x24fb...ed0f |
| 2026-11-05 23:35 UTC | buyer | 0.841145 | 2.5e+05 | $210.29k | 42 | 0x24fb...ed0f |
| 2026-11-05 19:57 UTC | seller | 0.859487 | 4.915e+05 | $422.41k | 71 | 0x24fb...ed0f |
| 2026-11-05 19:52 UTC | seller | 0.861392 | 2.5e+05 | $215.35k | 40 | 0x24fb...ed0f |
| 2026-11-05 19:44 UTC | seller | 0.862013 | 1.5e+05 | $129.30k | 46 | 0x24fb...ed0f |
| 2026-11-05 18:45 UTC | buyer | 0.852581 | 2.09e+05 | $178.19k | 33 | 0x24fb...ed0f |
| 2026-11-05 16:12 UTC | buyer | 0.859202 | 1.335e+05 | $114.71k | 32 | 0x9946...0852 |
| 2026-11-05 15:09 UTC | seller | 0.868996 | 2e+05 | $173.80k | 43 | 0x0e1c...ce6d |
| 2026-11-05 12:41 UTC | buyer | 0.90943 | 2.896e+05 | $263.34k | 69 | 0xeb2c...0118 |
| 2026-11-05 12:39 UTC | buyer | 0.910001 | 3.333e+05 | $303.33k | 89 | 0x24fb...ed0f |
| 2026-11-05 12:39 UTC | seller | 0.909344 | 2e+05 | $181.87k | 70 | 0xa63b...7de7 |
| 2026-11-05 12:31 UTC | seller | 0.913972 | 1.165e+05 | $106.46k | 35 | 0xf5b7...21ba |
| 2026-11-05 11:00 UTC | buyer | 0.923554 | 2e+05 | $184.71k | 44 | 0x24fb...ed0f |
| 2026-11-05 00:32 UTC | buyer | 0.933166 | 1.171e+05 | $109.23k | 36 | 0x87e6...eea8 |
| 2026-11-04 22:53 UTC | seller | 0.937233 | 5e+05 | $468.62k | 67 | 0xa63b...7de7 |
| 2026-11-04 21:59 UTC | buyer | 0.921744 | 1.271e+05 | $117.19k | 33 | 0x8d13...d55d |
| 2026-11-04 21:02 UTC | seller | 0.923513 | 5.25e+05 | $484.84k | 79 | 0xa63b...7de7 |
| 2026-11-04 17:12 UTC | seller | 0.932804 | 6.25e+05 | $583.00k | 41 | 0xa63b...7de7 |