ADA perpetual on Hyperliquid
Snapshot 2026-11-08 20:45 UTC, 3 min ago.
0.17983mark price
0.17995oracle price
$25.02Mopen interest (1.392e+08 ADA)
$2.01M24h volume
Funding per hour
| Venue | Funding/h | Yearly equiv. |
|---|---|---|
| Hyperliquid | -0.0003% | -2.3% |
| Gate | 0.0011% | 10.0% |
| Bitget | -0.0015% | -13.2% |
Open interest, last 7 days
Hyperliquid funding, last 7 days
Liquidation prices of tracked accounts
Open ADA positions of the 1000 public accounts we follow (account value of $1.00M or more on the Hyperliquid leaderboard), grouped by how far each position's liquidation price sits from the mark price. Cross-margin liquidation prices shift as the rest of the account moves.
| Distance from mark | From price | To price | Positions | Position value |
|---|---|---|---|---|
| over 20% above | 0.215796 | 12 | $6.96M |
Largest tracked positions
| Account | Side | Size | Value | Entry price | Liquidation price | Leverage | Unrealized PnL |
|---|---|---|---|---|---|---|---|
0x77ee...2902 | short | 2.088e+07 | $3.76M | 0.191217 | 0.599743 | 10x cross | $235.64k |
0x123d...3bff | long | 9.393e+06 | $1.69M | 0.291248 | n/a | 10x cross | -$1.05M |
0x5f94...4b96 | short | 7.162e+06 | $1.29M | 0.230299 | 0.709393 | 10x cross | $360.76k |
0xcac1...26b3 | long | 5.804e+06 | $1.04M | 0.200005 | n/a | 10x cross | -$116.22k |
0x0748...d4b2 | short | 5e+06 | $899.65k | 0.203571 | 0.607019 | 10x cross | $118.21k |
0xeadc...9d55 | long | 4.031e+06 | $725.25k | 0.219457 | n/a | 10x cross | -$159.32k |
0x1e37...8d5e | long | 3.006e+06 | $540.87k | 0.196714 | n/a | 10x cross | -$50.45k |
0x8cc9...2b6a | long | 2.976e+06 | $534.39k | 0.205405 | n/a | 10x cross | -$76.85k |
0x007d...67a0 | short | 2e+06 | $359.86k | 0.208521 | 4.19518 | 10x cross | $57.18k |
0xecb6...2b00 | short | 1.71e+06 | $307.75k | 0.19089 | 16.6515 | 10x cross | $18.73k |
0xdf95...7d72 | long | 1.172e+06 | $210.89k | 0.195405 | n/a | 10x cross | -$18.14k |
0x8af7...fa05 | short | 1.086e+06 | $195.46k | 0.709813 | 16.6893 | 10x cross | $575.40k |
0xd6e5...5b42 | short | 5.411e+05 | $97.35k | 0.439857 | 9.67938 | 10x cross | $140.65k |
0xd6e1...f256 | long | 2.777e+05 | $49.93k | 0.197026 | n/a | 10x cross | -$4.78k |
0xa6a1...29eb | long | 2.141e+05 | $38.52k | 0.200742 | n/a | 10x cross | -$4.45k |
0xfc27...9d9d | long | 2.126e+05 | $38.26k | 0.188547 | n/a | 10x cross | -$1.83k |
0x6ba8...1817 | short | 1.99e+05 | $35.74k | 0.180286 | 5.148 | 10x cross | $137 |
0x023a...2355 | long | 1.645e+05 | $29.62k | 0.182512 | n/a | 10x cross | -$409 |
0x4747...c0bd | short | 5.983e+04 | $10.76k | 0.180475 | 7.68516 | 10x cross | $33 |
0xc179...e0c8 | long | 3.76e+04 | $6.75k | 0.181769 | n/a | 10x cross | -$80 |
0x7fda...17d1 | short | 2.618e+04 | $4.71k | 0.549523 | 1,180.28 | 10x cross | $9.68k |
0xe86b...3664 | short | 2.317e+04 | $4.16k | 0.195702 | 133.30 | 10x cross | $372 |
0x7717...bd7e | short | 1.926e+04 | $3.46k | 0.179857 | 180.69 | 10x cross | $3 |
0x2e5a...fb3e | long | 8,825 | $1.59k | 0.22589 | n/a | 10x cross | -$406 |
0xf1e7...d479 | long | 8 | $1 | 0.26591 | n/a | 1x cross | -$1 |
Large trades
| Time | Taker side | Avg price | Size | Value | Fills | Taker |
|---|---|---|---|---|---|---|
| 2026-11-08 11:19 UTC | buyer | 0.180484 | 6.999e+05 | $126.31k | 28 | 0x9946...0852 |
| 2026-11-07 03:38 UTC | seller | 0.183576 | 5.448e+05 | $100.02k | 20 | 0xd0ed...ea53 |
| 2026-11-06 17:26 UTC | buyer | 0.187954 | 9.986e+05 | $187.69k | 27 | 0xedb1...61c6 |
| 2026-11-05 23:12 UTC | seller | 0.178322 | 8.373e+05 | $149.31k | 31 | 0x9a83...097a |
| 2026-11-05 23:10 UTC | seller | 0.178347 | 1.008e+06 | $179.72k | 38 | 0xeadc...9d55 |
| 2026-11-05 18:27 UTC | buyer | 0.181877 | 6.235e+05 | $113.40k | 48 | 0x4982...59e6 |
| 2026-11-05 12:43 UTC | buyer | 0.195058 | 6.062e+05 | $118.24k | 29 | 0xd6a3...4e88 |
| 2026-11-05 12:22 UTC | seller | 0.196522 | 6.062e+05 | $119.12k | 31 | 0xd6a3...4e88 |
| 2026-11-04 18:11 UTC | buyer | 0.197257 | 9.435e+05 | $186.10k | 31 | 0x77ee...2902 |
| 2026-11-04 14:44 UTC | buyer | 0.193917 | 5.242e+05 | $101.66k | 29 | 0x7716...f7aa |
| 2026-11-04 05:39 UTC | buyer | 0.189897 | 5.528e+05 | $104.97k | 24 | 0xf5b7...21ba |
| 2026-11-04 03:24 UTC | buyer | 0.185519 | 5.552e+05 | $103.01k | 22 | 0x6d91...a39b |
| 2026-11-04 00:18 UTC | seller | 0.189111 | 6.516e+05 | $123.22k | 31 | 0xf5b7...21ba |
| 2026-11-03 23:25 UTC | buyer | 0.191423 | 5.608e+05 | $107.35k | 26 | 0xc3a5...5b7c |
| 2026-11-02 15:11 UTC | buyer | 0.191013 | 6.821e+05 | $130.30k | 31 | 0xc3a5...5b7c |
| 2026-11-02 14:33 UTC | buyer | 0.191115 | 5.331e+05 | $101.89k | 17 | 0xc3a5...5b7c |
| 2026-11-02 14:02 UTC | seller | 0.190751 | 7.862e+05 | $149.97k | 25 | 0xc3a5...5b7c |
| 2026-11-02 00:18 UTC | seller | 0.192586 | 6.093e+05 | $117.34k | 29 | 0xc3a5...5b7c |
| 2026-11-01 12:43 UTC | buyer | 0.193096 | 5.608e+05 | $108.28k | 36 | 0xc3a5...5b7c |
| 2026-10-30 14:26 UTC | buyer | 0.191233 | 6.914e+05 | $132.23k | 40 | 0xc3a5...5b7c |
| 2026-10-30 14:01 UTC | buyer | 0.191432 | 6.233e+05 | $119.31k | 22 | 0xc3a5...5b7c |
| 2026-10-30 13:46 UTC | seller | 0.190767 | 5.242e+05 | $100.00k | 13 | 0xc3a5...5b7c |
| 2026-10-30 00:24 UTC | buyer | 0.185156 | 1.076e+06 | $199.25k | 49 | 0xc3a5...5b7c |
| 2026-10-29 23:29 UTC | seller | 0.191626 | 6.627e+05 | $126.99k | 40 | 0xc3a5...5b7c |
| 2026-10-29 23:25 UTC | buyer | 0.192502 | 7.628e+05 | $146.84k | 50 | 0xc3a5...5b7c |
| 2026-10-29 23:23 UTC | seller | 0.191606 | 5.763e+05 | $110.43k | 44 | 0xc3a5...5b7c |
| 2026-10-29 22:53 UTC | seller | 0.191442 | 1.044e+06 | $199.78k | 62 | 0xc3a5...5b7c |
| 2026-10-29 22:46 UTC | buyer | 0.192602 | 1.041e+06 | $200.57k | 66 | 0xc3a5...5b7c |
| 2026-10-29 22:45 UTC | seller | 0.19183 | 1.041e+06 | $199.77k | 53 | 0xc3a5...5b7c |
| 2026-10-29 20:50 UTC | buyer | 0.192177 | 1.244e+06 | $239.11k | 45 | 0xc3a5...5b7c |